Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2023
April
28
EURCAD
Fri, Apr 28, 2023
EUR/CAD Exchange Rate Details
April 27
Fri, Apr 28, 2023
April 29
EURCAD Fri, Apr 28, 2023 Open, High, Low, Close
Open
1.49863
High
1.50305
Low
1.49103
Close
1.49195
Previous Day Comparison
Previous Day Close
1.49859
April 27
Change Amount・Change Rate
-0.00664
-0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ