Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2023
May
22
EURCAD
Mon, May 22, 2023
EUR/CAD Exchange Rate Details
May 21
Mon, May 22, 2023
May 23
EURCAD Mon, May 22, 2023 Open, High, Low, Close
Open
1.45813
High
1.46264
Low
1.45798
Close
1.46002
Previous Day Comparison
Previous Day Close
1.45818
May 19
Change Amount・Change Rate
+0.00184
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ