Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2023
June
21
EURCAD
Wed, Jun 21, 2023
EUR/CAD Exchange Rate Details
June 20
Wed, Jun 21, 2023
June 22
EURCAD Wed, Jun 21, 2023 Open, High, Low, Close
Open
1.44453
High
1.44666
Low
1.44165
Close
1.44614
Previous Day Comparison
Previous Day Close
1.44462
June 20
Change Amount・Change Rate
+0.00152
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ