Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2023
June
28
EURCAD
Wed, Jun 28, 2023
EUR/CAD Exchange Rate Details
June 27
Wed, Jun 28, 2023
June 29
EURCAD Wed, Jun 28, 2023 Open, High, Low, Close
Open
1.4458
High
1.45169
Low
1.44431
Close
1.44674
Previous Day Comparison
Previous Day Close
1.44584
June 27
Change Amount・Change Rate
+0.0009
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ