Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2023
June
30
EURCAD
Fri, Jun 30, 2023
EUR/CAD Exchange Rate Details
June 29
Fri, Jun 30, 2023
July 1
EURCAD Fri, Jun 30, 2023 Open, High, Low, Close
Open
1.43947
High
1.44701
Low
1.43644
Close
1.44532
Previous Day Comparison
Previous Day Close
1.43959
June 29
Change Amount・Change Rate
+0.00573
+0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ