Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2023
July
31
EURCAD
Mon, Jul 31, 2023
EUR/CAD Exchange Rate Details
July 30
Mon, Jul 31, 2023
August 1
EURCAD Mon, Jul 31, 2023 Open, High, Low, Close
Open
1.45758
High
1.46131
Low
1.44836
Close
1.45025
Previous Day Comparison
Previous Day Close
1.4592
July 28
Change Amount・Change Rate
-0.00895
-0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ