Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2023
August
17
EURCAD
Thu, Aug 17, 2023
EUR/CAD Exchange Rate Details
August 16
Thu, Aug 17, 2023
August 18
EURCAD Thu, Aug 17, 2023 Open, High, Low, Close
Open
1.47203
High
1.47417
Low
1.4695
Close
1.47273
Previous Day Comparison
Previous Day Close
1.47204
August 16
Change Amount・Change Rate
+0.00069
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ