Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2023
August
25
EURCAD
Fri, Aug 25, 2023
EUR/CAD Exchange Rate Details
August 24
Fri, Aug 25, 2023
August 26
EURCAD Fri, Aug 25, 2023 Open, High, Low, Close
Open
1.46813
High
1.4719
Low
1.46273
Close
1.46835
Previous Day Comparison
Previous Day Close
1.46816
August 24
Change Amount・Change Rate
+0.00019
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ