Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2024
March
18
EURCAD
Mon, Mar 18, 2024
EUR/CAD Exchange Rate Details
March 17
Mon, Mar 18, 2024
March 19
EURCAD Mon, Mar 18, 2024 Open, High, Low, Close
Open
1.47362
High
1.47673
Low
1.47078
Close
1.47138
Previous Day Comparison
Previous Day Close
1.47424
March 15
Change Amount・Change Rate
-0.00286
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ