Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2024
April
1
EURCAD
Mon, Apr 1, 2024
EUR/CAD Exchange Rate Details
March 31
Mon, Apr 1, 2024
April 2
EURCAD Mon, Apr 1, 2024 Open, High, Low, Close
Open
1.45979
High
1.46262
Low
1.45691
Close
1.45779
Previous Day Comparison
Previous Day Close
1.46046
March 29
Change Amount・Change Rate
-0.00267
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ