Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2024
April
8
EURCAD
Mon, Apr 8, 2024
EUR/CAD Exchange Rate Details
April 7
Mon, Apr 8, 2024
April 9
EURCAD Mon, Apr 8, 2024 Open, High, Low, Close
Open
1.47233
High
1.47504
Low
1.46989
Close
1.47379
Previous Day Comparison
Previous Day Close
1.47259
April 5
Change Amount・Change Rate
+0.0012
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ