Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2024
April
17
EURCAD
Wed, Apr 17, 2024
EUR/CAD Exchange Rate Details
April 16
Wed, Apr 17, 2024
April 18
EURCAD Wed, Apr 17, 2024 Open, High, Low, Close
Open
1.46825
High
1.47103
Low
1.4662
Close
1.46985
Previous Day Comparison
Previous Day Close
1.46834
April 16
Change Amount・Change Rate
+0.00151
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ