Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2024
June
24
EURCAD
Mon, Jun 24, 2024
EUR/CAD Exchange Rate Details
June 23
Mon, Jun 24, 2024
June 25
EURCAD Mon, Jun 24, 2024 Open, High, Low, Close
Open
1.46241
High
1.46951
Low
1.46214
Close
1.46589
Previous Day Comparison
Previous Day Close
1.46404
June 21
Change Amount・Change Rate
+0.00185
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ