Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2024
August
30
EURCAD
Fri, Aug 30, 2024
EUR/CAD Exchange Rate Details
August 29
Fri, Aug 30, 2024
August 31
EURCAD Fri, Aug 30, 2024 Open, High, Low, Close
Open
1.49348
High
1.49486
Low
1.48886
Close
1.49063
Previous Day Comparison
Previous Day Close
1.4935
August 29
Change Amount・Change Rate
-0.00287
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ