Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
March
6
EURCAD
Thu, Mar 6, 2025
EUR/CAD Exchange Rate Details
March 5
Thu, Mar 6, 2025
March 7
EURCAD Thu, Mar 6, 2025 Open, High, Low, Close
Open
1.546
High
1.55669
Low
1.54015
Close
1.54126
Previous Day Comparison
Previous Day Close
1.54641
March 5
Change Amount・Change Rate
-0.00515
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ