Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
March
18
EURCAD
Tue, Mar 18, 2025
EUR/CAD Exchange Rate Details
March 17
Tue, Mar 18, 2025
March 19
EURCAD Tue, Mar 18, 2025 Open, High, Low, Close
Open
1.56011
High
1.56725
Low
1.55598
Close
1.56463
Previous Day Comparison
Previous Day Close
1.56026
March 17
Change Amount・Change Rate
+0.00437
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ