Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
March
28
EURCAD
Fri, Mar 28, 2025
EUR/CAD Exchange Rate Details
March 27
Fri, Mar 28, 2025
March 29
EURCAD Fri, Mar 28, 2025 Open, High, Low, Close
Open
1.54473
High
1.55138
Low
1.54117
Close
1.55051
Previous Day Comparison
Previous Day Close
1.54467
March 27
Change Amount・Change Rate
+0.00584
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ