Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
March
31
EURCAD
Mon, Mar 31, 2025
EUR/CAD Exchange Rate Details
March 30
Mon, Mar 31, 2025
April 1
EURCAD Mon, Mar 31, 2025 Open, High, Low, Close
Open
1.54759
High
1.55657
Low
1.54541
Close
1.55584
Previous Day Comparison
Previous Day Close
1.55051
March 28
Change Amount・Change Rate
+0.00533
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ