Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
April
9
EURCAD
Wed, Apr 9, 2025
EUR/CAD Exchange Rate Details
April 8
Wed, Apr 9, 2025
April 10
EURCAD Wed, Apr 9, 2025 Open, High, Low, Close
Open
1.56157
High
1.57447
Low
1.54082
Close
1.54103
Previous Day Comparison
Previous Day Close
1.56263
April 8
Change Amount・Change Rate
-0.0216
-1.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ