Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
April
11
EURCAD
Fri, Apr 11, 2025
EUR/CAD Exchange Rate Details
April 10
Fri, Apr 11, 2025
April 12
EURCAD Fri, Apr 11, 2025 Open, High, Low, Close
Open
1.56433
High
1.59311
Low
1.56274
Close
1.57385
Previous Day Comparison
Previous Day Close
1.56579
April 10
Change Amount・Change Rate
+0.00806
+0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ