Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
April
16
EURCAD
Wed, Apr 16, 2025
EUR/CAD Exchange Rate Details
April 15
Wed, Apr 16, 2025
April 17
EURCAD Wed, Apr 16, 2025 Open, High, Low, Close
Open
1.57341
High
1.58518
Low
1.57238
Close
1.57849
Previous Day Comparison
Previous Day Close
1.57462
April 15
Change Amount・Change Rate
+0.00387
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ