Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
April
18
EURCAD
Fri, Apr 18, 2025
EUR/CAD Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
EURCAD Fri, Apr 18, 2025 Open, High, Low, Close
Open
1.57205
High
1.57975
Low
1.57084
Close
1.57659
Previous Day Comparison
Previous Day Close
1.57163
April 17
Change Amount・Change Rate
+0.00496
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ