Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
April
25
EURCAD
Fri, Apr 25, 2025
EUR/CAD Exchange Rate Details
April 24
Fri, Apr 25, 2025
April 26
EURCAD Fri, Apr 25, 2025 Open, High, Low, Close
Open
1.57617
High
1.57875
Low
1.56998
Close
1.57377
Previous Day Comparison
Previous Day Close
1.57742
April 24
Change Amount・Change Rate
-0.00365
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ