Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
May
9
EURCAD
Fri, May 9, 2025
EUR/CAD Exchange Rate Details
May 8
Fri, May 9, 2025
May 10
EURCAD Fri, May 9, 2025 Open, High, Low, Close
Open
1.56205
High
1.57247
Low
1.56075
Close
1.56751
Previous Day Comparison
Previous Day Close
1.56286
May 8
Change Amount・Change Rate
+0.00465
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ