Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
May
12
EURCAD
Mon, May 12, 2025
EUR/CAD Exchange Rate Details
May 11
Mon, May 12, 2025
May 13
EURCAD Mon, May 12, 2025 Open, High, Low, Close
Open
1.55571
High
1.56629
Low
1.54824
Close
1.5491
Previous Day Comparison
Previous Day Close
1.56751
May 9
Change Amount・Change Rate
-0.01841
-1.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ