Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
May
28
EURCAD
Wed, May 28, 2025
EUR/CAD Exchange Rate Details
May 27
Wed, May 28, 2025
May 29
EURCAD Wed, May 28, 2025 Open, High, Low, Close
Open
1.56303
High
1.56708
Low
1.55914
Close
1.56215
Previous Day Comparison
Previous Day Close
1.56447
May 27
Change Amount・Change Rate
-0.00232
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ