Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
May
30
EURCAD
Fri, May 30, 2025
EUR/CAD Exchange Rate Details
May 29
Fri, May 30, 2025
May 31
EURCAD Fri, May 30, 2025 Open, High, Low, Close
Open
1.56862
High
1.57212
Low
1.55747
Close
1.55875
Previous Day Comparison
Previous Day Close
1.56894
May 29
Change Amount・Change Rate
-0.01019
-0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ