Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
June
2
EURCAD
Mon, Jun 2, 2025
EUR/CAD Exchange Rate Details
June 1
Mon, Jun 2, 2025
June 3
EURCAD Mon, Jun 2, 2025 Open, High, Low, Close
Open
1.55867
High
1.56914
Low
1.55765
Close
1.56855
Previous Day Comparison
Previous Day Close
1.55875
May 30
Change Amount・Change Rate
+0.0098
+0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ