Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
June
9
EURCAD
Mon, Jun 9, 2025
EUR/CAD Exchange Rate Details
June 8
Mon, Jun 9, 2025
June 10
EURCAD Mon, Jun 9, 2025 Open, High, Low, Close
Open
1.56018
High
1.56436
Low
1.55858
Close
1.56407
Previous Day Comparison
Previous Day Close
1.56065
June 6
Change Amount・Change Rate
+0.00342
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ