Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
June
20
EURCAD
Fri, Jun 20, 2025
EUR/CAD Exchange Rate Details
June 19
Fri, Jun 20, 2025
June 21
EURCAD Fri, Jun 20, 2025 Open, High, Low, Close
Open
1.57395
High
1.58488
Low
1.57358
Close
1.58175
Previous Day Comparison
Previous Day Close
1.57531
June 19
Change Amount・Change Rate
+0.00644
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ