Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
June
30
EURCAD
Mon, Jun 30, 2025
EUR/CAD Exchange Rate Details
June 29
Mon, Jun 30, 2025
July 1
EURCAD Mon, Jun 30, 2025 Open, High, Low, Close
Open
1.60493
High
1.60601
Low
1.59981
Close
1.60383
Previous Day Comparison
Previous Day Close
1.60379
June 27
Change Amount・Change Rate
+0.00004
+0.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ