Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
July
3
EURCAD
Thu, Jul 3, 2025
EUR/CAD Exchange Rate Details
July 2
Thu, Jul 3, 2025
July 4
EURCAD Thu, Jul 3, 2025 Open, High, Low, Close
Open
1.6026
High
1.6049
Low
1.59286
Close
1.59688
Previous Day Comparison
Previous Day Close
1.60329
July 2
Change Amount・Change Rate
-0.00641
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ