Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
July
7
EURCAD
Mon, Jul 7, 2025
EUR/CAD Exchange Rate Details
July 6
Mon, Jul 7, 2025
July 8
EURCAD Mon, Jul 7, 2025 Open, High, Low, Close
Open
1.60093
High
1.60524
Low
1.59785
Close
1.60179
Previous Day Comparison
Previous Day Close
1.60098
July 4
Change Amount・Change Rate
+0.00081
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ