Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
July
9
EURCAD
Wed, Jul 9, 2025
EUR/CAD Exchange Rate Details
July 8
Wed, Jul 9, 2025
July 10
EURCAD Wed, Jul 9, 2025 Open, High, Low, Close
Open
1.60132
High
1.60477
Low
1.59924
Close
1.60405
Previous Day Comparison
Previous Day Close
1.60172
July 8
Change Amount・Change Rate
+0.00233
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ