Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
July
11
EURCAD
Fri, Jul 11, 2025
EUR/CAD Exchange Rate Details
July 10
Fri, Jul 11, 2025
July 12
EURCAD Fri, Jul 11, 2025 Open, High, Low, Close
Open
1.59731
High
1.60304
Low
1.59502
Close
1.60044
Previous Day Comparison
Previous Day Close
1.59735
July 10
Change Amount・Change Rate
+0.00309
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ