Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
July
25
EURCAD
Fri, Jul 25, 2025
EUR/CAD Exchange Rate Details
July 24
Fri, Jul 25, 2025
July 26
EURCAD Fri, Jul 25, 2025 Open, High, Low, Close
Open
1.60077
High
1.61029
Low
1.598
Close
1.6082
Previous Day Comparison
Previous Day Close
1.6018
July 24
Change Amount・Change Rate
+0.0064
+0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ