Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
July
28
EURCAD
Mon, Jul 28, 2025
EUR/CAD Exchange Rate Details
July 27
Mon, Jul 28, 2025
July 29
EURCAD Mon, Jul 28, 2025 Open, High, Low, Close
Open
1.61071
High
1.6117
Low
1.59066
Close
1.59168
Previous Day Comparison
Previous Day Close
1.6082
July 25
Change Amount・Change Rate
-0.01652
-1.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ