Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
July
30
EURCAD
Wed, Jul 30, 2025
EUR/CAD Exchange Rate Details
July 29
Wed, Jul 30, 2025
July 31
EURCAD Wed, Jul 30, 2025 Open, High, Low, Close
Open
1.5898
High
1.5924
Low
1.57662
Close
1.57686
Previous Day Comparison
Previous Day Close
1.58966
July 29
Change Amount・Change Rate
-0.0128
-0.81%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ