Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
August
20
EURCAD
Wed, Aug 20, 2025
EUR/CAD Exchange Rate Details
August 19
Wed, Aug 20, 2025
August 21
EURCAD Wed, Aug 20, 2025 Open, High, Low, Close
Open
1.61493
High
1.61833
Low
1.61221
Close
1.61612
Previous Day Comparison
Previous Day Close
1.6149
August 19
Change Amount・Change Rate
+0.00122
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ