Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
August
22
EURCAD
Fri, Aug 22, 2025
EUR/CAD Exchange Rate Details
August 21
Fri, Aug 22, 2025
August 23
EURCAD Fri, Aug 22, 2025 Open, High, Low, Close
Open
1.61403
High
1.6225
Low
1.61155
Close
1.6203
Previous Day Comparison
Previous Day Close
1.61411
August 21
Change Amount・Change Rate
+0.00619
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ