Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
August
26
EURCAD
Tue, Aug 26, 2025
EUR/CAD Exchange Rate Details
August 25
Tue, Aug 26, 2025
August 27
EURCAD Tue, Aug 26, 2025 Open, High, Low, Close
Open
1.6096
High
1.61386
Low
1.60838
Close
1.61104
Previous Day Comparison
Previous Day Close
1.61022
August 25
Change Amount・Change Rate
+0.00082
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ