Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
October
6
EURCAD
Mon, Oct 6, 2025
EUR/CAD Exchange Rate Details
October 5
Mon, Oct 6, 2025
October 7
EURCAD Mon, Oct 6, 2025 Open, High, Low, Close
Open
1.63438
High
1.6371
Low
1.62614
Close
1.63284
Previous Day Comparison
Previous Day Close
1.63759
October 3
Change Amount・Change Rate
-0.00475
-0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ