Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
October
8
EURCAD
Wed, Oct 8, 2025
EUR/CAD Exchange Rate Details
October 7
Wed, Oct 8, 2025
October 9
EURCAD Wed, Oct 8, 2025 Open, High, Low, Close
Open
1.62589
High
1.62653
Low
1.6188
Close
1.62222
Previous Day Comparison
Previous Day Close
1.62609
October 7
Change Amount・Change Rate
-0.00387
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ