Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
January
2
EURCAD
Fri, Jan 2, 2026
EUR/CAD Exchange Rate Details
January 1
Fri, Jan 2, 2026
January 3
EURCAD Fri, Jan 2, 2026 Open, High, Low, Close
Open
1.61078
High
1.61313
Low
1.60721
Close
1.60919
Previous Day Comparison
Previous Day Close
1.61145
December 31
Change Amount・Change Rate
-0.00226
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ