Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
March
10
EURCAD
Tue, Mar 10, 2026
EUR/CAD Exchange Rate Details
March 9
Tue, Mar 10, 2026
March 11
EURCAD Tue, Mar 10, 2026 Open, High, Low, Close
Open
1.58063
High
1.58348
Low
1.57516
Close
1.57617
Previous Day Comparison
Previous Day Close
1.58061
March 9
Change Amount・Change Rate
-0.00444
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ