Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
March
27
EURCAD
Fri, Mar 27, 2026
EUR/CAD Exchange Rate Details
March 26
Fri, Mar 27, 2026
March 28
EURCAD Fri, Mar 27, 2026 Open, High, Low, Close
Open
1.59715
High
1.60134
Low
1.59389
Close
1.59909
Previous Day Comparison
Previous Day Close
1.5975
March 26
Change Amount・Change Rate
+0.00159
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ