Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
April
10
EURCAD
Fri, Apr 10, 2026
EUR/CAD Exchange Rate Details
April 9
Fri, Apr 10, 2026
April 11
EURCAD Fri, Apr 10, 2026 Open, High, Low, Close
Open
1.61522
High
1.62361
Low
1.61435
Close
1.62332
Previous Day Comparison
Previous Day Close
1.61592
April 9
Change Amount・Change Rate
+0.0074
+0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ