Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
April
17
EURCAD
Fri, Apr 17, 2026
EUR/CAD Exchange Rate Details
April 16
Fri, Apr 17, 2026
April 18
EURCAD Fri, Apr 17, 2026 Open, High, Low, Close
Open
1.61383
High
1.61834
Low
1.60939
Close
1.60999
Previous Day Comparison
Previous Day Close
1.61415
April 16
Change Amount・Change Rate
-0.00416
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ