Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
April
22
EURCAD
Wed, Apr 22, 2026
EUR/CAD Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
EURCAD Wed, Apr 22, 2026 Open, High, Low, Close
Open
1.60398
High
1.60534
Low
1.59931
Close
1.60018
Previous Day Comparison
Previous Day Close
1.60411
April 21
Change Amount・Change Rate
-0.00393
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ