Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
May
4
EURCAD
Mon, May 4, 2026
EUR/CAD Exchange Rate Details
May 3
Mon, May 4, 2026
May 5
EURCAD Mon, May 4, 2026 Open, High, Low, Close
Open
1.59553
High
1.59565
Low
1.59034
Close
1.59273
Previous Day Comparison
Previous Day Close
1.59261
May 1
Change Amount・Change Rate
+0.00012
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ